Governance OHM(GOHM)امروز
$6,141.7
1 سال پیش
$3,776.14
2 سال پیش
$2,986.46
3 سال پیش
$2,576.47
Governance OHM تاریخچه قیمت
(GOHM)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $6,129.044 | $6,198.633 | $6,033.529 | $6,153.489 | $8,530.563 |
2025-09-06 | $5,959.613 | $6,142.745 | $5,942.232 | $6,139.042 | $30,956.36 |
2025-09-05 | $6,080.415 | $6,193.341 | $5,948.872 | $5,959.613 | $1,916.077 |
2025-09-04 | $6,213.364 | $6,200.089 | $6,031.638 | $6,072.125 | $12,913.55 |
2025-09-03 | $6,070.536 | $6,233.44 | $5,911.03 | $6,231.003 | $74,036.60 |
2025-09-02 | $6,063.539 | $6,193.08 | $5,937.1 | $6,070.536 | $44,747.52 |
2025-09-01 | $6,190.401 | $6,247.08 | $5,909.63 | $6,063.539 | $96,276.32 |
2025-08-31 | $6,096.612 | $6,242.63 | $6,043.71 | $6,190.401 | $40,583.67 |
2025-08-30 | $6,031.308 | $6,099.26 | $5,945.43 | $6,090.434 | $12,298.25 |
2025-08-29 | $6,009.978 | $6,071.61 | $5,715.84 | $6,016.057 | $26,943.25 |
2025-08-28 | $6,058.986 | $6,111.62 | $5,882.75 | $6,009.978 | $40,938.60 |
2025-08-27 | $6,071.691 | $6,135.21 | $5,937.04 | $6,059.020 | $49,656.16 |
2025-08-26 | $6,040.173 | $6,144.02 | $5,876.07 | $6,071.691 | $81,510.86 |
2025-08-25 | $6,099.627 | $6,187.84 | $5,935.23 | $6,050.915 | $49,303.94 |
2025-08-24 | $6,144.741 | $6,181.16 | $6,084.04 | $6,098.615 | $19,363.24 |
2025-08-23 | $6,092.080 | $6,259.4 | $6,059.11 | $6,141.883 | $39,253.00 |
2025-08-22 | $6,008.451 | $6,274.12 | $5,835.21 | $6,092.080 | $84,090.21 |
2025-08-21 | $6,062.309 | $6,121.96 | $5,990.77 | $5,990.774 | $8,167.212 |
2025-08-20 | $5,977.898 | $6,130.14 | $5,972.25 | $6,037.645 | $31,968.90 |
2025-08-19 | $6,033.676 | $6,112.18 | $5,881.91 | $5,972.924 | $37,150.78 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Governance OHM(GOHM)
