sUSDa(SUSDA)امروز
$1.009
sUSDa تاریخچه قیمت
(SUSDA)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | -- | $1.009172 | $1.009172 | -- | -- |
2025-09-08 | -- | $1.009172 | $1.009172 | -- | -- |
2025-09-07 | -- | $1.009172 | $1.009172 | -- | -- |
2025-09-06 | -- | $1.009172 | $1.009172 | -- | -- |
2025-09-05 | -- | $1.009172 | $1.009172 | -- | -- |
2025-09-04 | $1.009172 | $1.009172 | $1.009172 | $1.009172 | -- |
2025-09-03 | -- | $1.009 | $1.009 | -- | -- |
2025-09-02 | -- | $1.009 | $1.009 | -- | -- |
2025-09-01 | -- | $1.009 | $1.009 | -- | -- |
2025-08-31 | -- | $1.009 | $1.009 | -- | -- |
2025-08-30 | -- | $1.009 | $1.009 | -- | -- |
2025-08-29 | $1.009172 | $1.009 | $1.009 | $1.009172 | -- |
2025-08-28 | $1.009172 | $1.009 | $1.009 | $1.009172 | -- |
2025-08-27 | $1.009172 | $1.009 | $1.009 | $1.009172 | -- |
2025-08-26 | $1.009172 | $1.009 | $1.009 | $1.009172 | -- |
2025-08-25 | $1.009172 | $1.009 | $1.009 | $1.009172 | -- |
2025-08-24 | -- | $1.009 | $1.009 | -- | -- |
2025-08-23 | -- | $1.009 | $1.009 | -- | -- |
2025-08-22 | $1.009172 | $1.009 | $1.009 | $1.009172 | -- |
2025-08-21 | -- | $1.009 | $1.009 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
sUSDa(SUSDA)
