Suprana(SUP)امروز
$0.059161
Suprana تاریخچه قیمت
(SUP)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.059161 | $0.059161 | $0.059161 | -- | -- |
2025-09-10 | $0.056475 | $0.059492 | $0.056724 | $0.059161 | $1.580607 |
2025-09-09 | $0.056985 | $0.057477 | $0.055897 | $0.056447 | $5.443425 |
2025-09-08 | $0.054371 | $0.057286 | $0.053443 | $0.056985 | $5.441485 |
2025-09-07 | $0.053297 | $0.054376 | $0.052849 | $0.054371 | $20.07285 |
2025-09-06 | $0.054031 | $0.054464 | $0.053279 | $0.053307 | $7.745571 |
2025-09-05 | $0.054095 | $0.055622 | $0.053313 | $0.054023 | $159.2005 |
2025-09-04 | $0.055989 | $0.056132 | $0.053940 | $0.054093 | $654.4652 |
2025-09-03 | -- | $0.056229 | $0.053179 | -- | -- |
2025-09-02 | -- | $0.054117 | $0.051433 | -- | -- |
2025-09-01 | $0.054193 | $0.054543 | $0.052222 | $0.052466 | $1,007.399 |
2025-08-31 | $0.053329 | $0.054767 | $0.052987 | $0.054193 | $3.165184 |
2025-08-30 | $0.054539 | $0.05486 | $0.052442 | $0.053215 | $9.301499 |
2025-08-29 | $0.055897 | $0.057762 | $0.054092 | $0.054565 | $108.5127 |
2025-08-28 | $0.055083 | $0.057252 | $0.05347 | $0.055897 | $661.9596 |
2025-08-27 | $0.050444 | $0.055328 | $0.050935 | $0.055025 | $173.4405 |
2025-08-26 | $0.052111 | $0.052355 | $0.049201 | $0.050521 | $7.318103 |
2025-08-25 | $0.054563 | $0.056351 | $0.051705 | $0.051958 | $14.16046 |
2025-08-24 | $0.053643 | $0.055031 | $0.053628 | $0.054563 | $1.071332 |
2025-08-23 | $0.051633 | $0.055005 | $0.051574 | $0.053574 | $4.450387 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Suprana(SUP)
