LUMI AGENT(LUMI)امروز
$0.000029
LUMI AGENT تاریخچه قیمت
(LUMI)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $640.2403 |
2025-09-12 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $28.83728 |
2025-09-11 | $0.000023 | $0.000025 | $0.000023 | $0.000023 | $1,192.443 |
2025-09-10 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $218.1420 |
2025-09-09 | $0.000023 | $0.000025 | $0.000021 | $0.000022 | $1,569.736 |
2025-09-08 | $0.000021 | $0.000024 | $0.000021 | $0.000023 | $480.0804 |
2025-09-07 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-06 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-05 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-04 | $0.000024 | $0.000024 | $0.000021 | $0.000021 | $461.7230 |
2025-09-03 | -- | $0.000024 | $0.000022 | -- | -- |
2025-09-02 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-01 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-31 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $43.47531 |
2025-08-28 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $5.358885 |
2025-08-27 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $266.9287 |
2025-08-26 | -- | $0.000019 | $0.000016 | $0.000019 | $692.9404 |
2025-08-25 | -- | $0.000018 | $0.000017 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
LUMI AGENT(LUMI)
