Lorenzo Protocol(BANK)امروز
$0.06425
Lorenzo Protocol تاریخچه قیمت
(BANK)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.062371 | $0.06438 | $0.06137 | $0.063665 | $9.949M |
2025-09-04 | $0.070281 | $0.07498 | $0.062 | $0.06242 | $31,592.98 |
2025-09-03 | $0.059194 | $0.07382 | $0.05913 | $0.070853 | $11.882M |
2025-09-02 | $0.059993 | $0.06345 | $0.05879 | $0.059179 | $10.437M |
2025-09-01 | $0.078965 | $0.08297 | $0.05852 | $0.059930 | $16.522M |
2025-08-31 | $0.076784 | $0.0808 | $0.07418 | $0.079011 | $9.653M |
2025-08-30 | $0.075578 | $0.08113 | $0.07619 | $0.076679 | $11.171M |
2025-08-29 | $0.070098 | $0.08241 | $0.0725 | $0.077663 | $15.907M |
2025-08-28 | $0.073776 | $0.07877 | $0.06623 | $0.070223 | $16.129M |
2025-08-27 | $0.061459 | $0.07594 | $0.06204 | $0.073764 | $11.794M |
2025-08-26 | $0.064595 | $0.06504 | $0.06077 | $0.061654 | $9.302M |
2025-08-25 | $0.067739 | $0.07301 | $0.0642 | $0.06431 | $14,640.63 |
2025-08-24 | $0.069185 | $0.07449 | $0.06558 | $0.067799 | $15.047M |
2025-08-23 | $0.061811 | $0.07144 | $0.05982 | $0.069279 | $10.947M |
2025-08-22 | $0.053879 | $0.06251 | $0.05277 | $0.061955 | $8.300M |
2025-08-21 | $0.055031 | $0.05622 | $0.05295 | $0.053895 | $9.099M |
2025-08-20 | $0.060597 | $0.06116 | $0.05391 | $0.055142 | $9.255M |
2025-08-19 | $0.062301 | $0.06534 | $0.05937 | $0.060660 | $10.468M |
2025-08-18 | $0.062571 | $0.06478 | $0.06007 | $0.062425 | $12.061M |
2025-08-17 | $0.063792 | $0.0669 | $0.06066 | $0.062455 | $9.235M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Lorenzo Protocol(BANK)
