FALX(FALX)امروز
$0.000029
1 سال پیش
$0.000514
FALX تاریخچه قیمت
(FALX)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $568.2213 |
2025-09-02 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $71.51669 |
2025-09-01 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $102.5592 |
2025-08-31 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $157.5253 |
2025-08-30 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $587.8993 |
2025-08-29 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $195.0597 |
2025-08-28 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $407.4775 |
2025-08-27 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $281.9948 |
2025-08-26 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $1,122.079 |
2025-08-25 | $0.000028 | $0.000030 | $0.000027 | $0.000027 | $1,832.539 |
2025-08-24 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $87.51833 |
2025-08-23 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $416.7005 |
2025-08-22 | $0.000025 | $0.000027 | $0.000024 | $0.000027 | $188.2107 |
2025-08-21 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $121.3162 |
2025-08-20 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $37.14172 |
2025-08-19 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $204.0797 |
2025-08-18 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $182.3539 |
2025-08-17 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $46.22324 |
2025-08-16 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $160.2132 |
2025-08-15 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $150.2003 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
FALX(FALX)
