LEGEND(LEGEND)امروز
$0.000099
LEGEND تاریخچه قیمت
(LEGEND)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000107 | $0.000108 | $0.000099 | $0.000100 | $1,847.132 |
2025-09-03 | $0.000107 | $0.000109 | $0.000101 | $0.000107 | $2,006.434 |
2025-09-02 | $0.000111 | $0.000111 | $0.000100 | $0.000107 | $742.4715 |
2025-09-01 | $0.000114 | $0.000115 | $0.000109 | $0.000111 | $215.6989 |
2025-08-31 | $0.000112 | $0.000115 | $0.000110 | $0.000114 | $150.2082 |
2025-08-30 | $0.000118 | $0.000118 | $0.000110 | $0.000112 | $700.4695 |
2025-08-29 | $0.000125 | $0.000127 | $0.000117 | $0.000118 | $592.2992 |
2025-08-28 | $0.000118 | $0.000132 | $0.000117 | $0.000125 | $3,904.213 |
2025-08-27 | $0.000115 | $0.000118 | $0.000109 | $0.000118 | $1,241.557 |
2025-08-26 | $0.000107 | $0.000116 | $0.000109 | $0.000115 | $1,425.594 |
2025-08-25 | $0.000118 | $0.000123 | $0.000103 | $0.000107 | $1,543.413 |
2025-08-24 | $0.000124 | $0.000121 | $0.000115 | $0.000118 | $1,008.215 |
2025-08-23 | $0.000135 | $0.000141 | $0.000120 | $0.000124 | $3,732.459 |
2025-08-22 | $0.000119 | $0.000144 | $0.000111 | $0.000134 | $6,750.117 |
2025-08-21 | $0.000152 | $0.000145 | $0.000116 | $0.000119 | $8,303.665 |
2025-08-20 | $0.000167 | $0.000178 | $0.000130 | $0.000152 | $12,100.84 |
2025-08-19 | $0.000164 | $0.000226 | $0.000163 | $0.000167 | $9,887.272 |
2025-08-18 | $0.000182 | $0.000187 | $0.000161 | $0.000164 | $609.1311 |
2025-08-17 | $0.000181 | $0.000197 | $0.000173 | $0.000182 | $3,281.719 |
2025-08-16 | $0.000239 | $0.000240 | $0.000172 | $0.000180 | $5,613.028 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
LEGEND(LEGEND)
