Injective Quants(QUNT)امروز
$0.002371
1 سال پیش
$0.004988
Injective Quants تاریخچه قیمت
(QUNT)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.002454 | $0.002569 | $0.002455 | $0.002531 | $3,892.737 |
2025-09-02 | $0.002313 | $0.002583 | $0.002283 | $0.002454 | $10,265.65 |
2025-09-01 | $0.002403 | $0.002431 | $0.002285 | $0.002312 | $1,030.868 |
2025-08-31 | $0.002459 | $0.002461 | $0.002376 | $0.002403 | $1,432.301 |
2025-08-30 | $0.002431 | $0.002509 | $0.002379 | $0.002459 | $3,102.935 |
2025-08-29 | $0.002679 | $0.002717 | $0.002416 | $0.002431 | $3,817.717 |
2025-08-28 | $0.002602 | $0.002732 | $0.002541 | $0.002681 | $5,197.237 |
2025-08-27 | $0.002496 | $0.002619 | $0.002494 | $0.002603 | $5,972.368 |
2025-08-26 | $0.002547 | $0.002584 | $0.002405 | $0.002500 | $9,610.950 |
2025-08-25 | $0.002849 | $0.002982 | $0.002518 | $0.002543 | $11,252.19 |
2025-08-24 | $0.003067 | $0.002944 | $0.002817 | $0.002849 | $17,657.36 |
2025-08-23 | $0.003119 | $0.003235 | $0.002848 | $0.003067 | $11,995.14 |
2025-08-22 | $0.002807 | $0.003163 | $0.002500 | $0.003114 | $29,848.55 |
2025-08-21 | $0.002884 | $0.002976 | $0.002768 | $0.002807 | $234.6012 |
2025-08-20 | $0.002783 | $0.002915 | $0.002738 | $0.002867 | $27.51759 |
2025-08-19 | $0.002824 | $0.002852 | $0.002704 | $0.002771 | $407.5741 |
2025-08-18 | -- | $0.002842 | $0.002761 | -- | -- |
2025-08-17 | -- | $0.002916 | $0.002884 | -- | -- |
2025-08-16 | $0.002869 | $0.002916 | $0.002832 | $0.002906 | $6.451163 |
2025-08-15 | $0.003069 | $0.003065 | $0.002831 | $0.002869 | $12.74192 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Injective Quants(QUNT)
