Grape Coin(GRAPE)امروز
$0.000114
1 سال پیش
$0.001332
Grape Coin تاریخچه قیمت
(GRAPE)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | $19,910.50 |
2025-09-04 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | $15,858.18 |
2025-09-03 | $0.000115 | $0.000115 | $0.000114 | $0.000114 | $13,382.75 |
2025-09-02 | $0.000114 | $0.000115 | $0.000114 | $0.000115 | $17,526.51 |
2025-09-01 | $0.000114 | $0.000115 | $0.000114 | $0.000114 | $20,211.68 |
2025-08-31 | $0.000115 | $0.000115 | $0.000114 | $0.000114 | $16,319.98 |
2025-08-30 | $0.000114 | $0.000115 | $0.000114 | $0.000115 | $14,803.11 |
2025-08-29 | $0.000121 | $0.000120 | $0.000114 | $0.000114 | $19,304.43 |
2025-08-28 | $0.000120 | $0.000122 | $0.000119 | $0.000121 | $16,835.69 |
2025-08-27 | $0.000120 | $0.000121 | $0.000119 | $0.000120 | $14,638.67 |
2025-08-26 | $0.000119 | $0.000124 | $0.000119 | -- | -- |
2025-08-25 | -- | $0.000131 | $0.000119 | -- | -- |
2025-08-24 | $0.000131 | $0.000132 | $0.000130 | $0.000131 | $17,734.08 |
2025-08-23 | -- | $0.000132 | $0.000130 | -- | -- |
2025-08-22 | $0.000132 | $0.000132 | $0.000130 | $0.000131 | $18,374.08 |
2025-08-21 | -- | $0.000132 | $0.000130 | $0.000132 | $14,089.81 |
2025-08-20 | $0.000131 | $0.000132 | $0.000130 | -- | -- |
2025-08-19 | -- | $0.000132 | $0.000130 | -- | -- |
2025-08-18 | $0.000132 | $0.000132 | $0.000130 | $0.000132 | $21,637.70 |
2025-08-17 | $0.000132 | $0.000132 | $0.000131 | $0.000132 | $15,937.20 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Grape Coin(GRAPE)
