Craft network(CFT)امروز
$0.000018
Craft network تاریخچه قیمت
(CFT)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-05 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-04 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-03 | -- | $0.000020 | $0.000019 | $0.000020 | $48.14548 |
2025-09-02 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-01 | $0.000028 | $0.000028 | $0.000026 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000019 | -- | -- |
2025-08-30 | -- | $0.000027 | $0.000019 | -- | -- |
2025-08-29 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-28 | -- | $0.000029 | $0.000020 | -- | -- |
2025-08-27 | $0.000028 | $0.000029 | $0.000019 | $0.000022 | $28.99388 |
2025-08-26 | -- | $0.000028 | $0.000018 | -- | -- |
2025-08-25 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-24 | -- | $0.000030 | $0.000020 | -- | -- |
2025-08-23 | $0.000029 | $0.000031 | $0.000020 | $0.000020 | $71.98338 |
2025-08-22 | $0.000025 | $0.000029 | $0.000022 | $0.000029 | $7.534520 |
2025-08-21 | $0.000025 | $0.000027 | $0.000021 | $0.000022 | $55.06160 |
2025-08-20 | $0.000019 | $0.000027 | $0.000018 | $0.000025 | $6.616542 |
2025-08-19 | $0.000021 | $0.000027 | $0.000018 | -- | -- |
2025-08-18 | $0.000028 | $0.000029 | $0.000020 | $0.000021 | $0.269275 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Craft network(CFT)
