wechat doge(WANGCHAI)امروز
$0.002142
wechat doge تاریخچه قیمت
(WANGCHAI)دوره زمانی: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-22 | $0.002592 | $0.00265 | $0.00196 | $0.002118 | $148.785K |
2025-09-21 | $0.003106 | $0.0031 | $0.0025 | $0.002583 | $147.158K |
2025-09-20 | $0.002748 | $0.00359 | $0.00239 | $0.003117 | $145.045K |
2025-09-19 | $0.003076 | $0.00342 | $0.00249 | $0.002705 | $147.934K |
2025-09-18 | $0.003062 | $0.00384 | $0.00268 | $0.003132 | $153.757K |
2025-09-17 | $0.003409 | $0.00373 | $0.003 | $0.003064 | $150.889K |
2025-09-16 | $0.003501 | $0.00558 | $0.00311 | $0.003349 | $163.437K |
2025-09-15 | $0.004632 | $0.00483 | $0.0033 | $0.0035 | $151.597K |
2025-09-14 | $0.005365 | $0.00594 | $0.00444 | $0.004583 | $156.256K |
2025-09-13 | $0.005184 | $0.00622 | $0.00462 | $0.005371 | $158.656K |
2025-09-12 | $0.004499 | $0.00532 | $0.00435 | $0.005184 | $129.963K |
2025-09-11 | $0.004416 | $0.00499 | $0.00417 | $0.004503 | $60,905.40 |
2025-09-10 | $0.004298 | $0.00466 | $0.00415 | $0.004409 | $39,853.84 |
2025-09-09 | $0.004453 | $0.00452 | $0.00427 | $0.00431 | $34,673.50 |
2025-09-08 | $0.004584 | $0.00482 | $0.00422 | $0.004457 | $26,016.25 |
2025-09-07 | $0.004626 | $0.00485 | $0.00431 | $0.004593 | $28,259.51 |
2025-09-06 | $0.004514 | $0.0048 | $0.00423 | $0.004631 | $51,554.06 |
2025-09-05 | $0.004416 | $0.00463 | $0.00093 | $0.00451 | $85,108.39 |
2025-09-04 | $0.005218 | $0.00546 | $0.00427 | $0.004426 | $744.748K |
2025-09-03 | $0.005327 | $0.00567 | $0.00482 | $0.005209 | $1.125M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-23
wechat doge(WANGCHAI)
