Main Character(MAIN)امروز
$0.000027
Main Character تاریخچه قیمت
(MAIN)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000026 | $0.000027 | $0.000026 | -- | -- |
2025-09-09 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $858.9124 |
2025-09-08 | -- | $0.000025 | $0.000023 | -- | -- |
2025-09-07 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-06 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $2.558277 |
2025-09-05 | -- | $0.000025 | $0.000023 | -- | -- |
2025-09-04 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-03 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $79.03214 |
2025-09-02 | -- | $0.000024 | $0.000023 | $0.000023 | $88.95414 |
2025-09-01 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-31 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-30 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $141.1854 |
2025-08-29 | $0.000026 | $0.000027 | $0.000024 | $0.000024 | $688.2878 |
2025-08-28 | $0.000024 | $0.000027 | $0.000023 | $0.000026 | $4,152.195 |
2025-08-27 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | $53.76118 |
2025-08-26 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $607.1842 |
2025-08-25 | $0.000024 | $0.000027 | $0.000023 | $0.000023 | $1,462.044 |
2025-08-24 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $135.5572 |
2025-08-23 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $109.0701 |
2025-08-22 | -- | $0.000023 | $0.000021 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Main Character(MAIN)
