catwifbag(BAG)امروز
$0.000056
catwifbag تاریخچه قیمت
(BAG)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000054 | $0.000055 | $0.000051 | $0.000051 | $477.4866 |
2025-09-10 | $0.000054 | $0.000055 | $0.000053 | $0.000054 | $213.2889 |
2025-09-09 | $0.000048 | $0.000061 | $0.000048 | $0.000054 | $3,997.285 |
2025-09-08 | $0.000053 | $0.000053 | $0.000047 | $0.000048 | $1,241.450 |
2025-09-07 | $0.000057 | $0.000057 | $0.000052 | $0.000053 | $928.6560 |
2025-09-06 | $0.000058 | $0.000058 | $0.000054 | $0.000057 | $416.2737 |
2025-09-05 | $0.000055 | $0.000063 | $0.000053 | $0.000058 | $2,134.956 |
2025-09-04 | $0.000060 | $0.000066 | $0.000055 | $0.000055 | $1,735.232 |
2025-09-03 | $0.000072 | $0.000072 | $0.000060 | $0.000060 | $1,536.254 |
2025-09-02 | $0.000070 | $0.000073 | $0.000069 | $0.000072 | $203.0808 |
2025-09-01 | $0.000071 | $0.000076 | $0.000070 | $0.000070 | $764.5472 |
2025-08-31 | $0.000071 | $0.000077 | $0.000070 | $0.000071 | $875.3457 |
2025-08-30 | $0.000077 | $0.000082 | $0.000070 | $0.000071 | $1,045.334 |
2025-08-29 | $0.000080 | $0.000088 | $0.000077 | $0.000077 | $1,170.802 |
2025-08-28 | $0.000072 | $0.000099 | $0.000068 | $0.000080 | $5,159.034 |
2025-08-27 | $0.000062 | $0.000075 | $0.000061 | $0.000072 | $7,591.059 |
2025-08-26 | $0.000083 | $0.000084 | $0.000059 | $0.000062 | $6,179.361 |
2025-08-25 | $0.000117 | $0.000118 | $0.000083 | $0.000083 | $5,697.619 |
2025-08-24 | $0.000101 | $0.000135 | $0.000083 | $0.000117 | $14,955.98 |
2025-08-23 | $0.000088 | $0.000116 | $0.000078 | $0.000101 | $7,632.038 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
catwifbag(BAG)
