sushi3l(SUSHI3L)امروز
$0.197458
1 سال پیش
$0.109259
2 سال پیش
$0.041672
3 سال پیش
$0.701816
4 سال پیش
$0.264291
5 سال پیش
$0.313
sushi3l تاریخچه قیمت
(SUSHI3L)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.194363 | $0.206 | $0.189 | $0.200575 | $7,313.684 |
2025-09-06 | $0.207808 | $0.212 | $0.19 | $0.191647 | $17,019.46 |
2025-09-05 | $0.20105 | $0.228 | $0.188 | $0.20393 | $12,760.53 |
2025-09-04 | $0.239714 | $0.244 | $0.194 | $0.199138 | $13,960.98 |
2025-09-03 | $0.208239 | $0.241 | $0.208 | $0.238446 | $17,537.67 |
2025-09-02 | $0.210558 | $0.226 | $0.18 | $0.208424 | $14,717.47 |
2025-09-01 | $0.260506 | $0.254 | $0.203 | $0.206504 | $8,640.713 |
2025-08-31 | $0.247951 | $0.271 | $0.231 | $0.254436 | $12,806.32 |
2025-08-30 | $0.237962 | $0.252 | $0.217 | $0.244224 | $19,545.40 |
2025-08-29 | $0.276554 | $0.3 | $0.23 | $0.234671 | $18,512.04 |
2025-08-28 | $0.288812 | $0.298 | $0.264 | $0.272383 | $16,488.11 |
2025-08-27 | $0.257877 | $0.293 | $0.253 | $0.283527 | $22,266.37 |
2025-08-26 | $0.284843 | $0.284 | $0.221 | $0.255382 | $26,149.66 |
2025-08-25 | $0.357914 | $0.41 | $0.274 | $0.276278 | $11,104.18 |
2025-08-24 | $0.402443 | $0.414 | $0.34 | $0.35834 | $20,919.58 |
2025-08-23 | $0.353053 | $0.455 | $0.38 | $0.397462 | $21,297.76 |
2025-08-22 | $0.29216 | $0.39 | $0.254 | $0.361174 | $15,937.56 |
2025-08-21 | $0.306948 | $0.334 | $0.287 | $0.28895 | $19,744.04 |
2025-08-20 | $0.300691 | $0.318 | $0.271 | $0.308948 | $18,920.62 |
2025-08-19 | $0.344149 | $0.356 | $0.285 | $0.296492 | $20,034.62 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
sushi3l(SUSHI3L)
