AGENT BAPO(BAPO)امروز
$0.000318
AGENT BAPO تاریخچه قیمت
(BAPO)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000313 | $0.000327 | $0.000299 | $0.000327 | $887.9030 |
2025-09-06 | $0.000204 | $0.000329 | $0.000204 | $0.000313 | $3,172.392 |
2025-09-05 | $0.000174 | $0.000205 | $0.000173 | $0.000204 | $633.0000 |
2025-09-04 | -- | $0.000224 | $0.000174 | $0.000174 | $757.6987 |
2025-09-03 | -- | $0.000223 | $0.000210 | -- | -- |
2025-09-02 | $0.000213 | $0.000215 | $0.000208 | -- | -- |
2025-09-01 | $0.000232 | $0.000234 | $0.000213 | $0.000213 | $310.0712 |
2025-08-31 | $0.000234 | $0.000240 | $0.000231 | -- | -- |
2025-08-30 | $0.000263 | $0.000266 | $0.000233 | $0.000234 | $420.8248 |
2025-08-29 | $0.000283 | $0.000284 | $0.000260 | $0.000263 | $243.1246 |
2025-08-28 | $0.000305 | $0.000310 | $0.000282 | $0.000283 | $523.6526 |
2025-08-27 | $0.000410 | $0.000411 | $0.000252 | $0.000305 | $4,857.998 |
2025-08-26 | $0.000460 | $0.000462 | $0.0004 | $0.000411 | $494.7501 |
2025-08-25 | $0.000494 | $0.000510 | $0.000448 | $0.000460 | $347.8246 |
2025-08-24 | $0.000526 | $0.000545 | $0.000490 | $0.000494 | $621.1541 |
2025-08-23 | $0.000466 | $0.000565 | $0.000471 | $0.000526 | $2,211.789 |
2025-08-22 | $0.000430 | $0.000477 | $0.000416 | $0.000466 | $140.2740 |
2025-08-21 | $0.000477 | $0.000496 | $0.000430 | $0.000430 | $926.6432 |
2025-08-20 | $0.000488 | $0.000493 | $0.000453 | $0.000474 | $775.1044 |
2025-08-19 | $0.000511 | $0.000534 | $0.000480 | $0.000488 | $1,507.901 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
AGENT BAPO(BAPO)
