SAFEONE CHAIN(SAFO)امروز
$0.000091
SAFEONE CHAIN تاریخچه قیمت
(SAFO)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000088 | $0.000091 | $0.000088 | -- | -- |
2025-09-12 | $0.000087 | $0.000089 | $0.000087 | $0.000088 | $56.10631 |
2025-09-11 | $0.000086 | $0.000088 | $0.000078 | $0.000087 | $206.3867 |
2025-09-10 | $0.000093 | $0.000093 | $0.000084 | $0.000086 | $316.6371 |
2025-09-09 | $0.000095 | $0.000094 | $0.000093 | $0.000093 | $17.46541 |
2025-09-08 | -- | $0.000095 | $0.000094 | -- | -- |
2025-09-07 | -- | $0.000130 | $0.000130 | -- | -- |
2025-09-06 | -- | $0.000130 | $0.000130 | -- | -- |
2025-09-05 | -- | $0.000130 | $0.000130 | -- | -- |
2025-09-04 | -- | $0.000130 | $0.000130 | -- | -- |
2025-09-03 | -- | $0.000131 | $0.000130 | -- | -- |
2025-09-02 | -- | $0.000131 | $0.000124 | -- | -- |
2025-09-01 | -- | $0.000124 | $0.000122 | -- | -- |
2025-08-31 | -- | $0.000123 | $0.000122 | -- | -- |
2025-08-30 | -- | $0.000123 | $0.000122 | -- | -- |
2025-08-29 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-28 | $0.000122 | $0.000122 | $0.000122 | -- | -- |
2025-08-27 | $0.000121 | $0.000124 | $0.000121 | $0.000122 | $20.10456 |
2025-08-26 | $0.000143 | $0.000122 | $0.000117 | $0.000121 | $69.35913 |
2025-08-25 | $0.000145 | $0.000147 | $0.000141 | $0.000143 | $267.6504 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
SAFEONE CHAIN(SAFO)
