First Convicted RACCON تاریخچه قیمت

(FRED)

دوره زمانی: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-04	$0.003013	$0.00304	$0.00284	$0.002856	$151.844K
2025-09-03	$0.003038	$0.00315	$0.00294	$0.003027	$14,297.63
2025-09-02	$0.003223	$0.00321	$0.00296	$0.003041	$249.731K
2025-09-01	$0.003125	$0.00326	$0.00308	$0.003199	$13,028.01
2025-08-31	$0.003092	$0.00322	$0.00307	$0.003124	$176.880K
2025-08-30	$0.003148	$0.00315	$0.00302	$0.003094	$13,116.04
2025-08-29	$0.003162	$0.00334	$0.00312	$0.003129	$14,148.11
2025-08-28	$0.003228	$0.00332	$0.0031	$0.003188	$225.784K
2025-08-27	$0.003328	$0.00343	$0.00317	$0.00321	$15,750.20
2025-08-26	$0.003320	$0.00342	$0.00314	$0.003351	$258.915K
2025-08-25	$0.003539	$0.00359	$0.0032	$0.003344	$12,147.62
2025-08-24	$0.003567	$0.00376	$0.00344	$0.003524	$206.393K
2025-08-23	$0.003497	$0.00368	$0.00348	$0.003563	$241.751K
2025-08-22	$0.003151	$0.00367	$0.00313	$0.003488	$365.228K
2025-08-21	$0.003425	$0.00348	$0.00311	$0.003160	$292.954K
2025-08-20	$0.003344	$0.00356	$0.00313	$0.00345	$17,195.52
2025-08-19	$0.003763	$0.00353	$0.00326	$0.003287	$15,367.21
2025-08-18	$0.003591	$0.00396	$0.00333	$0.003762	$435.791K
2025-08-17	$0.003482	$0.00376	$0.00339	$0.003633	$303.617K
2025-08-16	$0.003421	$0.00357	$0.00323	$0.003479	$452.273K