yvDAI(YVDAI)امروز
$1.19
1 سال پیش
$1.13
2 سال پیش
$1.068
yvDAI تاریخچه قیمت
(YVDAI)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $1.192275 | $1.193129 | $1.191933 | $1.192218 | -- |
2025-09-06 | $1.191620 | $1.193631 | $1.191653 | $1.193043 | -- |
2025-09-05 | $1.192826 | $1.195345 | $1.190869 | $1.191612 | -- |
2025-09-04 | $1.191435 | $1.195727 | $1.189945 | $1.192826 | -- |
2025-09-03 | $1.192081 | $1.19 | $1.19 | $1.193450 | -- |
2025-09-02 | $1.192720 | $1.19 | $1.19 | $1.192954 | -- |
2025-09-01 | $1.191932 | $1.19 | $1.19 | $1.192706 | -- |
2025-08-31 | $1.192232 | $1.19 | $1.19 | $1.192405 | -- |
2025-08-30 | $1.191188 | $1.19 | $1.19 | $1.192157 | -- |
2025-08-29 | $1.190014 | $1.19 | $1.19 | $1.191188 | -- |
2025-08-28 | $1.189075 | $1.19 | $1.19 | $1.190262 | -- |
2025-08-27 | $1.187895 | $1.19 | $1.19 | $1.189208 | -- |
2025-08-26 | $1.188127 | $1.19 | $1.18 | $1.187895 | -- |
2025-08-25 | $1.188160 | $1.19 | $1.18 | $1.188127 | -- |
2025-08-24 | $1.188083 | $1.19 | $1.19 | $1.188160 | -- |
2025-08-23 | $1.187975 | $1.19 | $1.19 | $1.188083 | -- |
2025-08-22 | $1.188053 | $1.19 | $1.19 | $1.188404 | -- |
2025-08-21 | $1.188007 | $1.19 | $1.19 | $1.188133 | -- |
2025-08-20 | $1.188249 | $1.19 | $1.19 | $1.188007 | -- |
2025-08-19 | $1.187981 | $1.19 | $1.19 | $1.188228 | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
yvDAI(YVDAI)
