Duckie Land Multi Metaverse(MMETA)امروز
$0.003417
Duckie Land Multi Metaverse تاریخچه قیمت
(MMETA)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.003417 | $0.003403 | -- | -- |
2025-09-04 | -- | $0.003460 | $0.003454 | -- | -- |
2025-09-03 | -- | $0.003460 | $0.003454 | -- | -- |
2025-09-02 | -- | $0.003460 | $0.003454 | -- | -- |
2025-09-01 | -- | $0.003460 | $0.003454 | -- | -- |
2025-08-31 | -- | $0.003460 | $0.003447 | -- | -- |
2025-08-30 | -- | $0.003456 | $0.003433 | -- | -- |
2025-08-29 | -- | $0.003472 | $0.003467 | -- | -- |
2025-08-28 | -- | $0.003472 | $0.003467 | -- | -- |
2025-08-27 | -- | $0.003488 | $0.003433 | -- | -- |
2025-08-26 | $0.003439 | $0.003439 | $0.003439 | -- | -- |
2025-08-25 | $0.003514 | $0.003552 | $0.003432 | $0.003439 | $2.336533 |
2025-08-24 | $0.003575 | $0.003558 | $0.003471 | $0.003514 | $2.425638 |
2025-08-23 | $0.003538 | $0.003622 | $0.003543 | $0.003575 | $31.63675 |
2025-08-22 | $0.003424 | $0.003554 | $0.003379 | $0.003538 | $1.883722 |
2025-08-21 | $0.003372 | $0.003553 | $0.003398 | $0.003424 | $1.722535 |
2025-08-20 | -- | $0.003385 | $0.003335 | $0.003372 | $3.590740 |
2025-08-19 | -- | $0.003441 | $0.003388 | -- | -- |
2025-08-18 | -- | $0.003461 | $0.003351 | -- | -- |
2025-08-17 | -- | $0.003380 | $0.003380 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Duckie Land Multi Metaverse(MMETA)
