ASS&P 500(ASS&P 500)امروز
$0.000029
ASS&P 500 تاریخچه قیمت
(ASS&P 500)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $55.40776 |
2025-09-02 | $0.000030 | $0.000030 | $0.000027 | $0.000028 | $721.8504 |
2025-09-01 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $130.2233 |
2025-08-31 | $0.000031 | $0.000031 | $0.000029 | $0.000031 | $755.3437 |
2025-08-30 | $0.000029 | $0.000032 | $0.000028 | $0.000031 | $753.6503 |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $113.4143 |
2025-08-28 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $357.7294 |
2025-08-27 | $0.000029 | $0.000032 | $0.00003 | $0.000031 | $239.0818 |
2025-08-26 | $0.000029 | $0.000030 | $0.000027 | $0.000029 | $274.1020 |
2025-08-25 | $0.000031 | $0.000032 | $0.000029 | $0.000029 | $560.7837 |
2025-08-24 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $224.7123 |
2025-08-23 | $0.000031 | $0.000033 | $0.000030 | $0.000031 | $690.7534 |
2025-08-22 | $0.000029 | $0.000031 | $0.000028 | $0.000031 | $108.8508 |
2025-08-21 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $250.2764 |
2025-08-20 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $393.6226 |
2025-08-19 | $0.000030 | $0.000032 | $0.000028 | $0.000028 | $1,919.706 |
2025-08-18 | $0.000032 | $0.000032 | $0.000029 | $0.000030 | $318.0175 |
2025-08-17 | $0.000030 | $0.000033 | $0.000030 | $0.000032 | $901.8870 |
2025-08-16 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $855.7197 |
2025-08-15 | $0.000034 | $0.000033 | $0.000029 | $0.000030 | $825.4969 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
ASS&P 500(ASS&P 500)
