Kailith(KAILY)امروز
$0.000018
Kailith تاریخچه قیمت
(KAILY)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-06 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-05 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-04 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-03 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-02 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-01 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-31 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-30 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $5.875968 |
2025-08-29 | -- | $0.000019 | $0.000018 | $0.000018 | $17.09490 |
2025-08-28 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
2025-08-27 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $5.012417 |
2025-08-26 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $23.01149 |
2025-08-25 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $8.974669 |
2025-08-24 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $5.683914 |
2025-08-23 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $2.603420 |
2025-08-22 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-21 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-20 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-19 | -- | $0.000016 | $0.000016 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Kailith(KAILY)
