Revolt 2 Earn(RVLT)امروز
$0.000000
1 سال پیش
$0.000000
2 سال پیش
$0.00000
3 سال پیش
$0.000000
Revolt 2 Earn تاریخچه قیمت
(RVLT)دوره زمانی: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.17061 |
2025-09-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.22780 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,257.725 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $550.5489 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $380.3652 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $744.2596 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $398.7171 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $502.9879 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.855505 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $996.0387 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $142.1565 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $169.2235 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $684.5896 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,101.877 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $501.5883 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.58979 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-20
Revolt 2 Earn(RVLT)
