Gasspas(GASS)امروز
$0.000000
Gasspas تاریخچه قیمت
(GASS)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $116.845K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,169.55 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.572K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84,306.53 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87,888.08 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $796.540K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.486M |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.410M |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.393M |
2025-08-25 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $2.738M |
2025-08-24 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $1.069M |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.668M |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.021M |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $998.375K |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.709M |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.814M |
2025-08-18 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $2.174M |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.486M |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.047M |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.472M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Gasspas(GASS)
