Cute Asian Girl(CAG)امروز
$0.000447
Cute Asian Girl تاریخچه قیمت
(CAG)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.000509 | $0.000510 | $0.000485 | $0.000486 | $320.8613 |
2025-08-31 | $0.000526 | $0.000562 | $0.000454 | $0.000509 | $7,683.592 |
2025-08-30 | $0.000499 | $0.000532 | $0.000498 | $0.000526 | $2,560.703 |
2025-08-29 | $0.000572 | $0.000584 | $0.000497 | $0.000499 | $5,368.314 |
2025-08-28 | $0.000524 | $0.000641 | $0.000394 | $0.000573 | $29,036.30 |
2025-08-27 | $0.000560 | $0.000596 | $0.000434 | $0.000524 | $16,904.02 |
2025-08-26 | $0.000570 | $0.000578 | $0.000548 | $0.000560 | $1,617.726 |
2025-08-25 | $0.000576 | $0.000596 | $0.000543 | $0.000570 | $2,520.023 |
2025-08-24 | $0.000585 | $0.000600 | $0.000575 | $0.000579 | $499.9327 |
2025-08-23 | $0.000602 | $0.000665 | $0.000580 | $0.000587 | $9,263.592 |
2025-08-22 | $0.000549 | $0.000691 | $0.000541 | $0.000591 | $16,156.70 |
2025-08-21 | $0.000548 | $0.000560 | $0.000540 | $0.000544 | $1,488.396 |
2025-08-20 | $0.000511 | $0.000583 | $0.000442 | $0.000545 | $9,265.559 |
2025-08-19 | $0.000594 | $0.000605 | $0.000509 | $0.000510 | $4,748.693 |
2025-08-18 | $0.000595 | $0.000613 | $0.000530 | $0.000594 | $3,712.311 |
2025-08-17 | $0.000548 | $0.000598 | $0.000538 | $0.000595 | $1,780.979 |
2025-08-16 | $0.000526 | $0.000567 | $0.000519 | $0.000548 | $1,833.443 |
2025-08-15 | $0.000573 | $0.000574 | $0.000521 | $0.000526 | $1,887.182 |
2025-08-14 | $0.000601 | $0.000619 | $0.000559 | $0.000573 | $1,000.370 |
2025-08-13 | $0.000570 | $0.000636 | $0.000566 | $0.000601 | $15,351.12 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
Cute Asian Girl(CAG)
