VeThor(VTHO)امروز
$0.001848
1 سال پیش
$0.001932
2 سال پیش
$0.000901
3 سال پیش
$0.001550
4 سال پیش
$0.012560
5 سال پیش
$0.001145
6 سال پیش
$0.000681
7 سال پیش
$0.003499
VeThor تاریخچه قیمت
(VTHO)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.001812 | $0.001857 | $0.001772 | $0.001819 | $2.396M |
2025-09-01 | $0.001860 | $0.001914 | $0.001807 | $0.001813 | $5.238M |
2025-08-31 | $0.001852 | $0.001874 | $0.001831 | $0.001862 | $1.521M |
2025-08-30 | $0.001829 | $0.001855 | $0.001801 | $0.001851 | $1.449M |
2025-08-29 | $0.001888 | $0.001912 | $0.001810 | $0.001826 | $2.133M |
2025-08-28 | $0.001881 | $0.001907 | $0.001859 | $0.001889 | $2.587M |
2025-08-27 | $0.001839 | $0.001883 | $0.001843 | $0.001882 | $1.892M |
2025-08-26 | $0.001861 | $0.001871 | $0.001769 | $0.001839 | $3.423M |
2025-08-25 | $0.001909 | $0.002002 | $0.001859 | $0.001861 | $4.181M |
2025-08-24 | $0.001954 | $0.001966 | $0.001887 | $0.001907 | $1.514M |
2025-08-23 | $0.001921 | $0.002011 | $0.001937 | $0.001953 | $4.164M |
2025-08-22 | $0.001844 | $0.001947 | $0.001797 | $0.001919 | $2.864M |
2025-08-21 | $0.001873 | $0.001917 | $0.001840 | $0.001841 | $2.234M |
2025-08-20 | $0.001854 | $0.001886 | $0.001805 | $0.001871 | $2.385M |
2025-08-19 | $0.001884 | $0.001923 | $0.001831 | $0.001849 | $2.365M |
2025-08-18 | $0.001967 | $0.001972 | $0.001845 | $0.001886 | $3.076M |
2025-08-17 | $0.001926 | $0.001978 | $0.001924 | $0.001971 | $2.199M |
2025-08-16 | $0.001837 | $0.001943 | $0.001834 | $0.001926 | $2.769M |
2025-08-15 | $0.001911 | $0.001912 | $0.001821 | $0.001831 | $2.957M |
2025-08-14 | $0.002003 | $0.002034 | $0.001874 | $0.001902 | $4.526M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
VeThor(VTHO)
