BASED RABBIT(RABBIT)امروز
$0.000062
1 سال پیش
$0.000033
BASED RABBIT تاریخچه قیمت
(RABBIT)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000063 | $0.000062 | -- | -- |
2025-09-15 | $0.000065 | $0.000066 | $0.000063 | $0.000063 | $194.1140 |
2025-09-14 | $0.000067 | $0.000068 | $0.000065 | $0.000065 | $195.0661 |
2025-09-13 | $0.000067 | $0.000070 | $0.000067 | $0.000067 | $126.1650 |
2025-09-12 | -- | $0.000067 | $0.000066 | $0.000067 | $19.96173 |
2025-09-11 | $0.000064 | $0.000065 | $0.000063 | -- | -- |
2025-09-10 | -- | $0.000064 | $0.000063 | -- | -- |
2025-09-09 | -- | $0.000062 | $0.000062 | -- | -- |
2025-09-08 | -- | $0.000062 | $0.000062 | -- | -- |
2025-09-07 | -- | $0.000062 | $0.000062 | -- | -- |
2025-09-06 | $0.000062 | $0.000063 | $0.000062 | $0.000062 | $1.499551 |
2025-09-05 | -- | $0.000065 | $0.000062 | -- | -- |
2025-09-04 | $0.000064 | $0.000064 | $0.000064 | -- | -- |
2025-09-03 | $0.000063 | $0.000064 | $0.000062 | $0.000064 | $1.200870 |
2025-09-02 | -- | $0.000064 | $0.000062 | $0.000063 | $12.55374 |
2025-09-01 | -- | $0.000065 | $0.000065 | -- | -- |
2025-08-31 | -- | $0.000065 | $0.000063 | -- | -- |
2025-08-30 | -- | $0.000063 | $0.000061 | -- | -- |
2025-08-29 | -- | $0.000066 | $0.000062 | -- | -- |
2025-08-28 | -- | $0.000066 | $0.000064 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
BASED RABBIT(RABBIT)
