Frodo the Virtual Samurai(FROG)امروز
$0.000797
Frodo the Virtual Samurai تاریخچه قیمت
(FROG)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000821 | $0.000827 | $0.000771 | $0.000774 | $15,794.21 |
2025-09-14 | $0.000880 | $0.000865 | $0.000816 | $0.000819 | $29,948.90 |
2025-09-13 | $0.000805 | $0.000889 | $0.000796 | $0.000889 | $48,745.86 |
2025-09-12 | $0.000770 | $0.000857 | $0.000780 | $0.000804 | $95,452.78 |
2025-09-11 | $0.000816 | $0.001081 | $0.000754 | $0.000781 | $335.866K |
2025-09-10 | $0.000765 | $0.000841 | $0.000740 | $0.000827 | $124.863K |
2025-09-09 | $0.000701 | $0.000771 | $0.000691 | $0.000769 | $69,463.28 |
2025-09-08 | $0.000698 | $0.000727 | $0.000689 | $0.000701 | $32,556.73 |
2025-09-07 | $0.000689 | $0.000715 | $0.000671 | $0.000698 | $30,582.80 |
2025-09-06 | $0.000671 | $0.000693 | $0.000671 | $0.000689 | $10,362.69 |
2025-09-05 | $0.000688 | $0.000696 | $0.000670 | $0.000671 | $40,304.00 |
2025-09-04 | $0.000731 | $0.000731 | $0.000686 | $0.000688 | $26,380.87 |
2025-09-03 | $0.000710 | $0.000733 | $0.000705 | $0.000731 | $21,954.90 |
2025-09-02 | $0.000718 | $0.000725 | $0.000703 | $0.000711 | $22,876.07 |
2025-09-01 | $0.000763 | $0.000784 | $0.000716 | $0.000719 | $50,954.38 |
2025-08-31 | $0.000726 | $0.000792 | $0.000715 | $0.000763 | $73,522.09 |
2025-08-30 | $0.000745 | $0.000752 | $0.000719 | $0.000725 | $21,641.99 |
2025-08-29 | $0.000821 | $0.000813 | $0.000737 | $0.000743 | $63,347.28 |
2025-08-28 | $0.000830 | $0.000834 | $0.000790 | $0.000816 | $50,184.05 |
2025-08-27 | $0.000856 | $0.000980 | $0.000775 | $0.000830 | $253.812K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Frodo the Virtual Samurai(FROG)
