WolfWifBallz(BALLZ)امروز
$0.000068
1 سال پیش
$0.000199
WolfWifBallz تاریخچه قیمت
(BALLZ)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.000070 | $0.000073 | $0.000069 | $0.000071 | $23.45398 |
2025-09-13 | $0.000070 | $0.000071 | $0.000069 | $0.000070 | $5.327101 |
2025-09-12 | $0.000066 | $0.000070 | $0.000066 | $0.000070 | $16.27185 |
2025-09-11 | $0.000065 | $0.000068 | $0.000065 | $0.000066 | $111.7819 |
2025-09-10 | -- | $0.000066 | $0.000063 | -- | -- |
2025-09-09 | $0.000064 | $0.000065 | $0.000062 | $0.000063 | $14.12969 |
2025-09-08 | $0.000062 | $0.000065 | $0.000060 | $0.000064 | $66.30974 |
2025-09-07 | $0.000060 | $0.000062 | $0.000060 | $0.000062 | $1.242023 |
2025-09-06 | $0.000062 | $0.000062 | $0.000060 | $0.000060 | $67.50080 |
2025-09-05 | -- | $0.000064 | $0.000061 | $0.000062 | $17.95631 |
2025-09-04 | -- | $0.000061 | $0.000061 | -- | -- |
2025-09-03 | $0.000061 | $0.000061 | $0.000061 | -- | -- |
2025-09-02 | $0.000060 | $0.000062 | $0.000059 | $0.000061 | $1.235384 |
2025-09-01 | $0.000062 | $0.000063 | $0.000060 | $0.000060 | $4.093555 |
2025-08-31 | $0.000061 | $0.000063 | $0.000061 | $0.000062 | $7.251092 |
2025-08-30 | $0.000063 | $0.000063 | $0.000060 | $0.000061 | $31.22599 |
2025-08-29 | $0.000061 | $0.000066 | $0.000060 | $0.000063 | $618.3236 |
2025-08-28 | $0.000052 | $0.000062 | $0.000050 | $0.000061 | $1,036.621 |
2025-08-27 | -- | $0.000052 | $0.000051 | $0.000052 | $7.756697 |
2025-08-26 | $0.000049 | $0.000049 | $0.000046 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
WolfWifBallz(BALLZ)
