HRDGCOIN(HRDG)امروز
$0.000408
1 سال پیش
$0.001375
2 سال پیش
$0.001833
3 سال پیش
$0.003532
HRDGCOIN تاریخچه قیمت
(HRDG)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000403 | $0.00041 | $0.0004 | $0.000406 | $11,549.85 |
2025-09-02 | $0.000401 | $0.0004 | $0.0004 | $0.000401 | $11,707.74 |
2025-09-01 | $0.000401 | $0.0004 | $0.00039 | $0.000401 | $11,773.49 |
2025-08-31 | $0.000441 | $0.00044 | $0.00039 | $0.000403 | $12,519.08 |
2025-08-30 | $0.000443 | $0.00044 | $0.00044 | $0.000441 | $13,034.70 |
2025-08-29 | $0.000446 | $0.00044 | $0.00043 | $0.000441 | $12,630.67 |
2025-08-28 | $0.000448 | $0.00044 | $0.00044 | $0.000448 | $13,087.63 |
2025-08-27 | $0.000448 | $0.00044 | $0.00044 | $0.000448 | $13,163.57 |
2025-08-26 | $0.000448 | $0.00044 | $0.00044 | $0.000448 | $13,203.69 |
2025-08-25 | $0.000448 | $0.00044 | $0.00044 | $0.000448 | $12,736.58 |
2025-08-24 | $0.000447 | $0.00044 | $0.00044 | $0.000448 | $8,394.338 |
2025-08-23 | $0.000448 | $0.00044 | $0.00044 | $0.000447 | $3,596.795 |
2025-08-22 | $0.000448 | $0.00044 | $0.00044 | $0.000448 | $11,863.13 |
2025-08-21 | $0.000437 | $0.00045 | $0.00043 | $0.000448 | $11,810.61 |
2025-08-20 | $0.000441 | $0.00044 | $0.00043 | $0.000437 | $10,346.81 |
2025-08-19 | $0.000441 | $0.00044 | $0.00044 | $0.000441 | $11,474.14 |
2025-08-18 | $0.00044 | $0.00044 | $0.00044 | $0.000441 | $7,401.098 |
2025-08-17 | $0.00044 | $0.00044 | $0.00044 | $0.00044 | -- |
2025-08-16 | $0.000441 | $0.00044 | $0.00044 | $0.00044 | $5,027.244 |
2025-08-15 | $0.000441 | $0.00044 | $0.00044 | $0.000441 | $7,959.177 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
HRDGCOIN(HRDG)
