ROYAL(ROYAL)امروز
$0.000000
ROYAL تاریخچه قیمت
(ROYAL)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | -- | $0.00000 | $0.00000 | -- | -- |
2025-09-10 | -- | $0.00000 | $0.00000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.05583 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.11599 |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $2.440679 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.49393 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $254.1007 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.68266 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.50073 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.44372 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.40838 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68.38728 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.66298 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
ROYAL(ROYAL)
