LogiTron(LTR)امروز
$0.000823
1 سال پیش
$0.000332
2 سال پیش
$0.000392
3 سال پیش
$0.017727
LogiTron تاریخچه قیمت
(LTR)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000834 | $0.00082 | $0.00082 | $0.000825 | $5,984.294 |
2025-09-11 | $0.00083 | $0.00083 | $0.00071 | $0.000834 | $4,114.342 |
2025-09-10 | $0.000825 | $0.00083 | $0.00082 | $0.00083 | $4,140.927 |
2025-09-09 | $0.000812 | $0.00082 | $0.00081 | $0.000825 | $8,481.584 |
2025-09-08 | $0.000825 | $0.00082 | $0.00081 | $0.000812 | $0.3808 |
2025-09-07 | $0.00083 | $0.00083 | $0.00081 | $0.000825 | $11,115.92 |
2025-09-06 | $0.000825 | $0.00083 | $0.00082 | $0.00083 | $1,004.324 |
2025-09-05 | $0.000825 | $0.00082 | $0.00082 | $0.000825 | $9,456.484 |
2025-09-04 | $0.000825 | $0.00082 | $0.00082 | $0.000825 | -- |
2025-09-03 | $0.000825 | $0.00082 | $0.00082 | $0.000825 | $4,872.611 |
2025-09-02 | $0.000812 | $0.00082 | $0.00081 | $0.000825 | $4,055.721 |
2025-09-01 | $0.000812 | $0.00081 | $0.00081 | $0.000812 | $8,964.002 |
2025-08-31 | $0.000756 | $0.00081 | $0.00075 | $0.000812 | $242.4173 |
2025-08-30 | $0.000834 | $0.00083 | $0.00075 | $0.000756 | $0.7499 |
2025-08-29 | $0.00083 | $0.00083 | $0.00083 | $0.000834 | $5,308.875 |
2025-08-28 | $0.000756 | $0.00083 | $0.00075 | $0.00083 | $15,031.77 |
2025-08-27 | $0.000744 | $0.00075 | $0.00071 | $0.000756 | $1,355.086 |
2025-08-26 | $0.00068 | $0.00074 | $0.00052 | $0.000744 | $9,542.503 |
2025-08-25 | $0.00068 | $0.00068 | $0.00068 | $0.00068 | -- |
2025-08-24 | $0.000991 | $0.00099 | $0.00068 | $0.00068 | $7,760.039 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
LogiTron(LTR)
