Spectre(SPR)امروز
$0.000223
1 سال پیش
$0.003597
Spectre تاریخچه قیمت
(SPR)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000238 | $0.000238 | $0.000219 | $0.000226 | $3,646.338 |
2025-09-09 | $0.000244 | $0.000248 | $0.000233 | $0.000238 | $3,728.622 |
2025-09-08 | $0.000250 | $0.000254 | $0.000244 | $0.000244 | $3,495.344 |
2025-09-07 | $0.000252 | $0.000259 | $0.000239 | $0.000250 | $3,500.374 |
2025-09-06 | $0.000244 | $0.000288 | $0.000225 | $0.000252 | $3,761.602 |
2025-09-05 | $0.000217 | $0.000291 | $0.000217 | $0.000244 | $4,625.143 |
2025-09-04 | $0.000211 | $0.000219 | $0.000210 | $0.000217 | $3,212.142 |
2025-09-03 | $0.000233 | $0.000237 | $0.000201 | $0.000211 | $4,050.769 |
2025-09-02 | $0.000243 | $0.000244 | $0.000225 | $0.000233 | $3,694.343 |
2025-09-01 | $0.000244 | $0.000244 | $0.000241 | $0.000243 | $3,641.881 |
2025-08-31 | $0.000239 | $0.000244 | $0.000237 | $0.000244 | $3,506.683 |
2025-08-30 | $0.000253 | $0.000255 | $0.000228 | $0.000239 | $3,653.777 |
2025-08-29 | $0.000271 | $0.000271 | $0.000246 | $0.000253 | $3,323.858 |
2025-08-28 | $0.000286 | $0.000287 | $0.000238 | $0.000271 | $3,567.422 |
2025-08-27 | $0.000274 | $0.000287 | $0.000271 | $0.000286 | $3,422.205 |
2025-08-26 | $0.000310 | $0.000315 | $0.000272 | $0.000274 | $3,978.531 |
2025-08-25 | $0.000302 | $0.000320 | $0.000300 | $0.000310 | $3,359.471 |
2025-08-24 | $0.000305 | $0.000309 | $0.000302 | $0.000302 | $3,533.134 |
2025-08-23 | $0.000304 | $0.000315 | $0.000303 | $0.000305 | $3,235.159 |
2025-08-22 | $0.000287 | $0.000324 | $0.000279 | $0.000304 | $4,380.932 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Spectre(SPR)
