Freeze(FREEZE)امروز
$0.0045
Freeze تاریخچه قیمت
(FREEZE)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.00578 | $0.0059 | $0.0044 | $0.0044 | $1,549.956 |
2025-09-11 | $0.00594 | $0.00609 | $0.0044 | $0.00564 | $1,622.803 |
2025-09-10 | $0.00603 | $0.00608 | $0.0044 | $0.00596 | $1,899.063 |
2025-09-09 | $0.01102 | $0.01146 | $0.0044 | $0.00607 | $3,522.382 |
2025-09-08 | $0.01088 | $0.01146 | $0.01062 | $0.01102 | $1,736.470 |
2025-09-07 | $0.00877 | $0.015 | $0.0065 | $0.01084 | $1,563.768 |
2025-09-06 | $0.0064 | $0.0092 | $0.0057 | $0.00873 | $2,402.161 |
2025-09-05 | $0.00855 | $0.01048 | $0.00515 | $0.00637 | $2,181.467 |
2025-09-04 | $0.00561 | $0.0105 | $0.00412 | $0.00852 | $1,864.774 |
2025-09-03 | $0.00475 | $0.007 | $0.0038 | $0.00561 | $4,169.018 |
2025-09-02 | $0.01122 | $0.01439 | $0.0027 | $0.00594 | $8,556.909 |
2025-09-01 | $0.01087 | $0.0218 | $0.00898 | $0.01134 | $21,573.98 |
2025-08-31 | $0.00662 | $0.01932 | $0.00541 | $0.01089 | $3,083.786 |
2025-08-30 | $0.03734 | $0.03737 | $0.00357 | $0.00662 | $12,528.72 |
2025-08-29 | $0.05812 | $0.06205 | $0.0202 | $0.03735 | $157.161K |
2025-08-28 | $0.06012 | $0.06161 | $0.0408 | $0.05812 | $59,250.94 |
2025-08-27 | $0.06171 | $0.06279 | $0.041 | $0.06012 | $850.823K |
2025-08-26 | $0.06162 | $0.06195 | $0.0614 | $0.06167 | $10,617.84 |
2025-08-25 | $0.06181 | $0.06189 | $0.05701 | $0.06166 | $65,287.15 |
2025-08-24 | $0.06151 | $0.06234 | $0.05678 | $0.06183 | $145.421K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Freeze(FREEZE)
