Bettensor(SN30)امروز
$1.43
Bettensor تاریخچه قیمت
(SN30)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $1.433721 | $1.46 | $1.43 | $1.445230 | $62,240.35 |
2025-09-16 | $1.406349 | $1.44 | $1.41 | $1.433721 | $130.870K |
2025-09-15 | $1.420910 | $1.46 | $1.4 | $1.404943 | $174.386K |
2025-09-14 | $1.484260 | $1.49 | $1.42 | $1.420910 | $298.9622 |
2025-09-13 | $1.438436 | $1.52 | $1.44 | $1.484791 | $125.846K |
2025-09-12 | $1.483351 | $1.52 | $1.42 | $1.438833 | $112.404K |
2025-09-11 | $1.485694 | $1.57 | $1.45 | $1.483382 | $290.138K |
2025-09-10 | $1.452414 | $1.5 | $1.44 | $1.485694 | $111.376K |
2025-09-09 | $1.499349 | $1.52 | $1.44 | $1.452903 | $24,924.51 |
2025-09-08 | $1.414865 | $1.51 | $1.4 | $1.499349 | $33,993.41 |
2025-09-07 | $1.403303 | $1.42 | $1.38 | $1.415715 | $56,206.63 |
2025-09-06 | $1.437381 | $1.46 | $1.4 | $1.402877 | $203.842K |
2025-09-05 | $1.382271 | $1.5 | $1.38 | $1.437381 | $344.759K |
2025-09-04 | -- | $1.44 | $1.38 | -- | -- |
2025-09-03 | $1.410329 | $1.43 | $1.38 | $1.432327 | $147.848K |
2025-09-02 | $1.251356 | $1.45 | $1.27 | $1.400514 | $995.443K |
2025-09-01 | $1.187454 | $1.35 | $1.14 | $1.251394 | $848.391K |
2025-08-31 | $1.186912 | $1.21 | $1.17 | $1.189298 | $18,743.46 |
2025-08-30 | $1.172273 | $1.19 | $1.15 | $1.188639 | $19,871.60 |
2025-08-29 | $1.238074 | $1.25 | $1.16 | $1.166426 | $16,507.31 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
Bettensor(SN30)
