Non-Playable Coin تاریخچه قیمت

(NPC)

دوره زمانی: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-09	$0.021749	$0.022668	$0.020815	$0.020815	$6.595M
2025-09-08	$0.020296	$0.021750	$0.019945	$0.021750	$5.982M
2025-09-07	$0.019312	$0.020359	$0.019238	$0.020294	$3.805M
2025-09-06	$0.019509	$0.019854	$0.019259	$0.019323	$3.761M
2025-09-05	$0.019266	$0.020457	$0.018898	$0.019487	$7.423M
2025-09-04	$0.021292	$0.021461	$0.019232	$0.019266	$6.600M
2025-09-03	$0.019924	$0.021461	$0.019618	$0.021423	$6.752M
2025-09-02	$0.019873	$0.020543	$0.019147	$0.019777	$7.617M
2025-09-01	$0.020680	$0.021570	$0.019811	$0.019859	$7.820M
2025-08-31	$0.021815	$0.021544	$0.019842	$0.020677	$6.265M
2025-08-30	$0.021435	$0.021994	$0.021028	$0.021822	$6.058M
2025-08-29	$0.023235	$0.023004	$0.020799	$0.021400	$8.581M
2025-08-28	$0.024711	$0.024544	$0.022981	$0.023188	$6.286M
2025-08-27	$0.024436	$0.025117	$0.024181	$0.024714	$6.980M
2025-08-26	$0.025580	$0.025628	$0.023713	$0.024509	$8.765M
2025-08-25	$0.026498	$0.028467	$0.024757	$0.025580	$10.725M
2025-08-24	$0.026173	$0.026997	$0.026118	$0.026504	$5.072M
2025-08-23	$0.026110	$0.027701	$0.026062	$0.026186	$8.042M
2025-08-22	$0.023255	$0.026688	$0.022841	$0.025931	$9.402M
2025-08-21	$0.025869	$0.026280	$0.023151	$0.023206	$7.424M