Welshare Health Token(WEL)امروز
$0.001508
Welshare Health Token تاریخچه قیمت
(WEL)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.001763 | $0.001802 | $0.001501 | $0.001747 | $83,886.06 |
2025-09-04 | $0.001851 | $0.001857 | $0.001543 | $0.001763 | $85,069.83 |
2025-09-03 | $0.001517 | $0.001860 | $0.001505 | $0.001851 | $85,361.09 |
2025-09-02 | $0.001512 | $0.001814 | $0.001485 | $0.001517 | $69,672.81 |
2025-09-01 | $0.001788 | $0.001816 | $0.001499 | $0.001514 | $66,662.48 |
2025-08-31 | $0.001520 | $0.00182 | $0.001505 | $0.001788 | $89,620.00 |
2025-08-30 | $0.001743 | $0.001790 | $0.001483 | $0.001520 | $71,848.44 |
2025-08-29 | $0.001469 | $0.001860 | $0.001442 | $0.001743 | $81,131.33 |
2025-08-28 | $0.001739 | $0.001758 | $0.001465 | $0.001469 | $78,656.78 |
2025-08-27 | $0.001916 | $0.001962 | $0.001650 | $0.001739 | $88,698.42 |
2025-08-26 | $0.001860 | $0.002063 | $0.001636 | $0.001919 | $90,930.78 |
2025-08-25 | $0.002427 | $0.002175 | $0.001819 | $0.001857 | $32,757.81 |
2025-08-24 | $0.002478 | $0.002508 | $0.002152 | $0.002434 | $562.8814 |
2025-08-23 | $0.002354 | $0.002544 | $0.002385 | $0.002478 | $446.5805 |
2025-08-22 | $0.002243 | $0.002415 | $0.002123 | $0.002354 | $2,173.017 |
2025-08-21 | $0.002366 | $0.002461 | $0.002236 | $0.002241 | $1,784.853 |
2025-08-20 | $0.002375 | $0.002411 | $0.002259 | $0.002359 | $1,058.260 |
2025-08-19 | -- | $0.002473 | $0.002327 | -- | -- |
2025-08-18 | -- | $0.002538 | $0.002340 | -- | -- |
2025-08-17 | $0.002419 | $0.002508 | $0.002418 | $0.002506 | $28.62648 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Welshare Health Token(WEL)
