CHELON(CHELON)امروز
$0.000815
CHELON تاریخچه قیمت
(CHELON)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000815 | $0.000815 | -- | -- |
2025-09-06 | -- | $0.000815 | $0.000815 | -- | -- |
2025-09-05 | -- | $0.000815 | $0.000815 | -- | -- |
2025-09-04 | -- | $0.000815 | $0.000815 | -- | -- |
2025-09-03 | -- | $0.000815 | $0.000815 | -- | -- |
2025-09-02 | -- | $0.000815 | $0.000815 | -- | -- |
2025-09-01 | -- | $0.000815 | $0.000805 | -- | -- |
2025-08-31 | $0.000802 | $0.000814 | $0.000790 | $0.000806 | $12.27872 |
2025-08-30 | $0.000814 | $0.000813 | $0.000793 | $0.000802 | $1.999076 |
2025-08-29 | -- | $0.000842 | $0.000804 | $0.000814 | $3.500555 |
2025-08-28 | -- | $0.000772 | $0.000763 | -- | -- |
2025-08-27 | -- | $0.000772 | $0.000763 | -- | -- |
2025-08-26 | -- | $0.000786 | $0.000763 | -- | -- |
2025-08-25 | $0.000817 | $0.000817 | $0.000776 | $0.000783 | $122.5120 |
2025-08-24 | -- | $0.000820 | $0.000817 | $0.000817 | $1.196155 |
2025-08-23 | -- | $0.000725 | $0.000720 | -- | -- |
2025-08-22 | -- | $0.000727 | $0.000713 | -- | -- |
2025-08-21 | -- | $0.000736 | $0.000720 | -- | -- |
2025-08-20 | -- | $0.000810 | $0.000810 | -- | -- |
2025-08-19 | -- | $0.000810 | $0.000810 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
CHELON(CHELON)
