BountyKinds YU(YU)امروز
$0.513609
1 سال پیش
$0.674145
BountyKinds YU تاریخچه قیمت
(YU)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.506934 | $0.517303 | $0.50526 | $0.509310 | $136.4403 |
2025-09-04 | $0.518604 | $0.519703 | $0.506577 | $0.506577 | $356.2208 |
2025-09-03 | $0.513349 | $0.520315 | $0.513085 | $0.518604 | $581.3701 |
2025-09-02 | $0.513748 | $0.519035 | $0.509732 | $0.513349 | $221.0985 |
2025-09-01 | $0.524647 | $0.527981 | $0.513748 | $0.514085 | $263.7043 |
2025-08-31 | $0.525314 | $0.529791 | $0.522576 | $0.525024 | $469.3388 |
2025-08-30 | $0.529043 | $0.529895 | $0.52227 | $0.525504 | $526.2498 |
2025-08-29 | $0.534881 | $0.540553 | $0.525219 | $0.529043 | $255.5974 |
2025-08-28 | $0.534702 | $0.540151 | $0.526201 | $0.534881 | $512.9528 |
2025-08-27 | $0.529759 | $0.537359 | $0.52802 | $0.535012 | $130.7118 |
2025-08-26 | $0.535486 | $0.538782 | $0.516713 | $0.529769 | $397.5184 |
2025-08-25 | $0.543326 | $0.549937 | $0.529421 | $0.535486 | $649.0237 |
2025-08-24 | $0.557556 | $0.554096 | $0.537929 | $0.543326 | $440.1278 |
2025-08-23 | $0.553452 | $0.565824 | $0.55324 | $0.557560 | $431.2313 |
2025-08-22 | $0.534158 | $0.55613 | $0.529027 | $0.553452 | $190.8747 |
2025-08-21 | $0.527912 | $0.56071 | $0.533455 | $0.534158 | $328.5004 |
2025-08-20 | $0.531690 | $0.536389 | $0.523042 | $0.527915 | $799.9591 |
2025-08-19 | $0.543133 | $0.550695 | $0.530536 | $0.531689 | $693.8051 |
2025-08-18 | $0.555765 | $0.556802 | $0.532599 | $0.544592 | $471.2791 |
2025-08-17 | $0.537410 | $0.560643 | $0.539421 | $0.555765 | $86.04688 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
BountyKinds YU(YU)
