neo5l(NEO5L)امروز
$0.000963
1 سال پیش
$0.003906
2 سال پیش
$0.007095
3 سال پیش
$0.052708
4 سال پیش
$0.323504
neo5l تاریخچه قیمت
(NEO5L)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000875 | $0.001 | $0.001 | $0.000925 | $7,548.255 |
2025-09-06 | $0.000899 | $0.001 | $0.001 | $0.000855 | $17,124.92 |
2025-09-05 | $0.000882 | $0.001 | $0.001 | $0.000875 | $14,863.11 |
2025-09-04 | $0.001156 | $0.001 | $0.001 | $0.000869 | $15,035.83 |
2025-09-03 | $0.00099 | $0.001 | $0.001 | $0.001129 | $17,787.66 |
2025-09-02 | $0.001107 | $0.001 | $0.001 | $0.000993 | $15,901.93 |
2025-09-01 | $0.001401 | $0.001 | $0.001 | $0.001088 | $10,005.72 |
2025-08-31 | $0.001634 | $0.001 | $0.001 | $0.001366 | $14,116.13 |
2025-08-30 | $0.001372 | $0.001 | $0.001 | $0.001591 | $22,290.63 |
2025-08-29 | $0.001999 | $0.002 | $0.001 | $0.001324 | $27,153.22 |
2025-08-28 | $0.002198 | $0.002 | $0.001 | $0.001961 | $20,264.85 |
2025-08-27 | $0.002189 | $0.002 | $0.001 | $0.00213 | $25,901.79 |
2025-08-26 | $0.002946 | $0.002 | $0.001 | $0.00214 | $42,358.48 |
2025-08-25 | $0.002967 | $0.004 | $0.002 | $0.00286 | $24,496.43 |
2025-08-24 | $0.002468 | $0.003 | $0.001 | $0.002941 | $23,765.63 |
2025-08-23 | $0.002243 | $0.003 | $0.002 | $0.002404 | $27,294.43 |
2025-08-22 | $0.00203 | $0.002 | $0.001 | $0.002292 | $21,252.15 |
2025-08-21 | $0.001508 | $0.002 | $0.001 | $0.001983 | $25,081.90 |
2025-08-20 | $0.001179 | $0.001 | $0.001 | $0.001541 | $33,882.12 |
2025-08-19 | $0.001404 | $0.001 | $0.001 | $0.001152 | $23,585.71 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
neo5l(NEO5L)
