CIPHER(CPR)امروز
$0.000166
1 سال پیش
$0.000743
2 سال پیش
$0.000422
3 سال پیش
$0.000001
CIPHER تاریخچه قیمت
(CPR)دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-18 | $0.000088 | $0.000139 | $0.000091 | $0.000132 | $11,291.14 |
2025-09-17 | $0.000085 | $0.000091 | $0.000086 | $0.000088 | $672.8785 |
2025-09-16 | $0.000086 | $0.000090 | $0.000084 | $0.000085 | $1,009.496 |
2025-09-15 | $0.000081 | $0.000087 | $0.000075 | $0.000086 | $9,338.924 |
2025-09-14 | $0.000099 | $0.000102 | $0.000074 | $0.000081 | $13,573.37 |
2025-09-13 | $0.000099 | $0.000102 | $0.000097 | $0.000099 | $2,084.104 |
2025-09-12 | $0.000100 | $0.000104 | $0.000098 | $0.000099 | $4,237.737 |
2025-09-11 | $0.000100 | $0.000101 | $0.000097 | $0.000100 | $3,964.141 |
2025-09-10 | $0.000101 | $0.000102 | $0.000095 | $0.000100 | $3,338.246 |
2025-09-09 | $0.000099 | $0.000102 | $0.000095 | $0.000101 | $6,237.627 |
2025-09-08 | $0.000099 | $0.000102 | $0.000079 | $0.000099 | $20,079.60 |
2025-09-07 | $0.000097 | $0.000102 | $0.000093 | $0.000099 | $10,332.00 |
2025-09-06 | $0.000099 | $0.000101 | $0.000094 | $0.000099 | $17,491.72 |
2025-09-05 | $0.000097 | $0.000108 | $0.000092 | $0.000099 | $31,821.50 |
2025-09-04 | $0.000100 | $0.000103 | $0.000091 | $0.000097 | $17,725.21 |
2025-09-03 | $0.000093 | $0.000135 | $0.000084 | $0.000099 | $50,961.15 |
2025-09-02 | $0.000207 | $0.000208 | $0.000072 | $0.000093 | $51,799.49 |
2025-09-01 | $0.000333 | $0.000338 | $0.000187 | $0.000207 | $14,814.38 |
2025-08-31 | $0.000361 | $0.000392 | $0.000307 | $0.000333 | $13,375.43 |
2025-08-30 | $0.000342 | $0.000361 | $0.000342 | $0.000361 | $693.0731 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
CIPHER(CPR)
