Project Rocket(ROCKET)امروز
$0.000000
Project Rocket تاریخچه قیمت
(ROCKET)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $922.3372 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.24198 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $433.8996 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.00000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $239.8436 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $226.5706 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $207.1440 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $732.8842 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $634.6048 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $904.9523 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $286.7598 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $684.2325 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $355.2448 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Project Rocket(ROCKET)
