OBVIOUS COIN(OBVIOUS)امروز
$0.000030
OBVIOUS COIN تاریخچه قیمت
(OBVIOUS)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000031 | $0.000032 | $0.000029 | $0.000029 | $89.03572 |
2025-09-14 | $0.000030 | $0.000034 | $0.000030 | $0.000031 | $6,100.364 |
2025-09-13 | $0.000032 | $0.000036 | $0.000030 | $0.000030 | $5,438.438 |
2025-09-12 | $0.000025 | $0.000044 | $0.000024 | $0.000032 | $52,643.64 |
2025-09-11 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $52.55883 |
2025-09-10 | $0.000021 | $0.000025 | $0.000021 | $0.000024 | $648.6418 |
2025-09-09 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $107.4159 |
2025-09-08 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $199.2252 |
2025-09-07 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-06 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-05 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $40.62074 |
2025-09-04 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $178.4831 |
2025-09-03 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $40.54479 |
2025-09-02 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $236.9635 |
2025-09-01 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $667.4731 |
2025-08-31 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $227.8028 |
2025-08-30 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $915.3817 |
2025-08-29 | $0.000024 | $0.000025 | $0.000022 | $0.000023 | $378.2292 |
2025-08-28 | $0.000036 | $0.000026 | $0.000024 | $0.000024 | $7,269.340 |
2025-08-27 | $0.000018 | $0.000041 | $0.000018 | $0.000036 | $7,334.110 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
OBVIOUS COIN(OBVIOUS)
