Bifrost Bridged MATIC (Bifrost)(MATIC)امروز
$0.263148
Bifrost Bridged MATIC (Bifrost) تاریخچه قیمت
(MATIC)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $0.263148 | $0.263148 | $0.263148 | -- | -- |
2025-09-16 | $0.269824 | $0.269831 | $0.263138 | $0.263148 | $682.2193 |
2025-09-15 | $0.289666 | $0.274481 | $0.268860 | $0.269824 | $887.1104 |
2025-09-14 | $0.285734 | $0.289706 | $0.284753 | $0.289666 | $303.1471 |
2025-09-13 | -- | $0.285804 | $0.284754 | $0.285734 | $573.7432 |
2025-09-12 | -- | $0.267109 | $0.265926 | -- | -- |
2025-09-11 | -- | $0.267117 | $0.265895 | -- | -- |
2025-09-10 | -- | $0.267054 | $0.265825 | -- | -- |
2025-09-09 | -- | $0.27085 | $0.269608 | -- | -- |
2025-09-08 | -- | $0.27085 | $0.269608 | -- | -- |
2025-09-07 | -- | $0.27085 | $0.269608 | -- | -- |
2025-09-06 | $0.269881 | $0.27085 | $0.269608 | -- | -- |
2025-09-05 | $0.270426 | $0.272001 | $0.269608 | $0.269881 | $194.6703 |
2025-09-04 | $0.280868 | $0.281272 | $0.270385 | -- | -- |
2025-09-03 | $0.283854 | $0.292274 | $0.279317 | $0.280868 | $766.9700 |
2025-09-02 | $0.285310 | $0.285579 | $0.283773 | $0.283854 | $494.3437 |
2025-09-01 | $0.286765 | $0.287356 | $0.28402 | $0.285310 | $218.6388 |
2025-08-31 | $0.243382 | $0.287347 | $0.243376 | $0.286765 | $2,908.243 |
2025-08-30 | $0.248028 | $0.249145 | $0.243203 | $0.243382 | $222.8103 |
2025-08-29 | $0.247827 | $0.25195 | $0.247527 | $0.248028 | $1,442.541 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
Bifrost Bridged MATIC (Bifrost)(MATIC)
