Mentat(SPICE)امروز
$0.000007
Mentat تاریخچه قیمت
(SPICE)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-09-03 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $105.0941 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $79.45642 |
2025-09-01 | -- | $0.000007 | $0.000006 | $0.000007 | $73.29412 |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-30 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-28 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-27 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-25 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-24 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-23 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $53.84899 |
2025-08-22 | -- | $0.000006 | $0.000006 | $0.000006 | $113.3351 |
2025-08-21 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-20 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-18 | -- | $0.000006 | $0.000006 | $0.000006 | $44.67698 |
2025-08-17 | -- | $0.000007 | $0.000006 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Mentat(SPICE)
