Law of Attraction(LOA)امروز
$0.000643
1 سال پیش
$0.021502
Law of Attraction تاریخچه قیمت
(LOA)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000621 | $0.000648 | $0.000616 | $0.000645 | $19.89565 |
2025-09-02 | $0.000626 | $0.000636 | $0.000610 | $0.000621 | $12.15384 |
2025-09-01 | $0.000650 | $0.000650 | $0.000626 | $0.000627 | $3.673061 |
2025-08-31 | $0.000629 | $0.000650 | $0.000624 | $0.000650 | $2.471057 |
2025-08-30 | $0.000628 | $0.000635 | $0.000615 | $0.000629 | $5.183050 |
2025-08-29 | $0.000647 | $0.000651 | $0.000620 | $0.000627 | $23.02681 |
2025-08-28 | $0.000675 | $0.000672 | $0.000646 | $0.000649 | $6.501720 |
2025-08-27 | $0.000652 | $0.000675 | $0.000652 | $0.000675 | $15.21426 |
2025-08-26 | -- | $0.000937 | $0.000651 | -- | -- |
2025-08-25 | $0.000749 | $0.000749 | $0.000749 | -- | -- |
2025-08-24 | $0.000751 | $0.000758 | $0.000746 | $0.000749 | $20.64557 |
2025-08-23 | -- | $0.000777 | $0.000743 | -- | -- |
2025-08-22 | -- | $0.000762 | $0.000760 | -- | -- |
2025-08-21 | -- | $0.000693 | $0.000679 | -- | -- |
2025-08-20 | -- | $0.000671 | $0.000648 | -- | -- |
2025-08-19 | $0.000691 | $0.000696 | $0.000664 | $0.000667 | $6.863282 |
2025-08-18 | -- | $0.000722 | $0.000674 | -- | -- |
2025-08-17 | $0.000703 | $0.000728 | $0.000702 | $0.000727 | $3.327451 |
2025-08-16 | -- | $0.000710 | $0.000698 | $0.000703 | $1.070943 |
2025-08-15 | $0.000736 | $0.000736 | $0.000736 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Law of Attraction(LOA)
