Fabric(FAB)امروز
$0.000000
Fabric تاریخچه قیمت
(FAB)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.519744 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.471945 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.430968 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.95169 |
2025-09-09 | -- | $0.000000 | $0.000000 | $0.000000 | $26.13152 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.043540 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.09909 |
2025-09-05 | -- | $0.000000 | $0.000000 | $0.000000 | $143.1150 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $24.19773 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.352602 |
2025-09-01 | -- | $0.000000 | $0.000000 | $0.000000 | $19.42271 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.513606 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $172.0759 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.52139 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.961251 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
Fabric(FAB)
