ALINA AI(ALINAINTEL)امروز
$0.000017
ALINA AI تاریخچه قیمت
(ALINAINTEL)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $8.836849 |
2025-09-09 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-08 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-07 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-06 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $5.463121 |
2025-09-05 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $16.27090 |
2025-09-04 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $75.97517 |
2025-09-03 | -- | $0.000017 | $0.000016 | $0.000017 | $20.26868 |
2025-09-02 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-01 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-31 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-30 | -- | $0.000016 | $0.000015 | $0.000016 | $9.409372 |
2025-08-29 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-28 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $18.53136 |
2025-08-27 | -- | $0.000016 | $0.000015 | $0.000016 | $1.838280 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | -- | -- |
2025-08-25 | -- | $0.000017 | $0.000015 | -- | -- |
2025-08-24 | -- | $0.000016 | $0.000016 | $0.000016 | $1.014995 |
2025-08-23 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-22 | -- | $0.000015 | $0.000014 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
ALINA AI(ALINAINTEL)
