Nop App(NOP)امروز
$0.000019
Nop App تاریخچه قیمت
(NOP)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-01 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-31 | -- | $0.000020 | $0.000020 | $0.000020 | $8.332279 |
2025-08-30 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-29 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-28 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $10.68198 |
2025-08-27 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-26 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-25 | $0.000022 | $0.000024 | $0.000021 | $0.000021 | $11.81817 |
2025-08-24 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $19.03732 |
2025-08-23 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $4.942373 |
2025-08-22 | $0.000020 | $0.000022 | $0.000019 | $0.000021 | $6.042337 |
2025-08-21 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $3.547197 |
2025-08-20 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-19 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-18 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $258.4747 |
2025-08-17 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-16 | $0.000023 | $0.000022 | $0.000022 | -- | -- |
2025-08-15 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $166.2324 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Nop App(NOP)
