GAM3S.GG(G3)امروز
$0.003978
1 سال پیش
$0.041363
GAM3S.GG تاریخچه قیمت
(G3)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.003840 | $0.004433 | $0.003820 | $0.003898 | $398.595K |
2025-09-15 | $0.003856 | $0.004226 | $0.003798 | $0.003845 | $323.768K |
2025-09-14 | $0.003840 | $0.003890 | $0.003833 | $0.003854 | $308.881K |
2025-09-13 | $0.003869 | $0.004207 | $0.003822 | $0.003845 | $331.284K |
2025-09-12 | $0.003604 | $0.004172 | $0.003455 | $0.003874 | $584.339K |
2025-09-11 | $0.003367 | $0.003640 | $0.003303 | $0.003603 | $400.215K |
2025-09-10 | $0.003397 | $0.003583 | $0.003337 | $0.003366 | $688.488K |
2025-09-09 | $0.003357 | $0.003484 | $0.003190 | $0.003394 | $628.263K |
2025-09-08 | $0.003383 | $0.003401 | $0.003144 | $0.003322 | $410.345K |
2025-09-07 | $0.003490 | $0.003553 | $0.003380 | $0.003382 | $352.135K |
2025-09-06 | $0.003742 | $0.003756 | $0.003486 | $0.003491 | $195.749K |
2025-09-05 | $0.003855 | $0.004249 | $0.003729 | $0.003741 | $536.915K |
2025-09-04 | $0.004098 | $0.004116 | $0.003843 | $0.003855 | $400.826K |
2025-09-03 | $0.004454 | $0.004812 | $0.004088 | $0.004104 | $586.965K |
2025-09-02 | $0.004537 | $0.004514 | $0.004266 | $0.004454 | $370.655K |
2025-09-01 | $0.004649 | $0.004617 | $0.004424 | $0.004617 | $286.749K |
2025-08-31 | $0.004699 | $0.004718 | $0.004577 | $0.004603 | $326.759K |
2025-08-30 | $0.004773 | $0.004787 | $0.004678 | $0.004696 | $422.600K |
2025-08-29 | $0.004974 | $0.005428 | $0.004756 | $0.004769 | $559.390K |
2025-08-28 | $0.005020 | $0.005234 | $0.004862 | $0.004928 | $456.033K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
GAM3S.GG(G3)
