Wrapped BNB(WBNB)امروز
$862.42
1 سال پیش
$501.95
2 سال پیش
$214.42
3 سال پیش
$276.57
4 سال پیش
$502.6
Wrapped BNB تاریخچه قیمت
(WBNB)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $844.6400 | $857.5057 | $841.4925 | $848.5890 | $937.244M |
2025-09-04 | $860.9937 | $862.0631 | $843.5908 | $844.6400 | $943.299M |
2025-09-03 | $845.9337 | $864.14 | $847.38 | $860.2607 | $587.763M |
2025-09-02 | $847.7588 | $856.45 | $840.56 | $845.9337 | $613.676M |
2025-09-01 | $861.5951 | $867.63 | $845.62 | $845.9033 | $257.783M |
2025-08-31 | $858.5167 | $866.45 | $857.3 | $862.1852 | $130.459M |
2025-08-30 | $859.5147 | $863.9 | $852.26 | $858.8403 | $347.830M |
2025-08-29 | $868.7307 | $877.97 | $850.98 | $857.4694 | $846.525M |
2025-08-28 | $864.6481 | $879.02 | $851.41 | $870.2183 | $375.704M |
2025-08-27 | $850.2735 | $867.08 | $851 | $865.1558 | $633.722M |
2025-08-26 | $862.5570 | $867.9 | $832.63 | $850.2872 | $219.315M |
2025-08-25 | $871.0419 | $880.54 | $852.2 | $862.5570 | $497.823M |
2025-08-24 | $889.2314 | $885.06 | $860.23 | $867.6579 | $645.674M |
2025-08-23 | $878.7299 | $899.71 | $880.17 | $889.2348 | $246.478M |
2025-08-22 | $846.1807 | $882.98 | $835.07 | $878.7238 | $580.976M |
2025-08-21 | $833.3924 | $882.62 | $839.81 | $846.1812 | $529.205M |
2025-08-20 | $831.8696 | $839.82 | $819.3 | $833.3977 | $458.616M |
2025-08-19 | $839.9566 | $854.8 | $830.08 | $831.9033 | $557.544M |
2025-08-18 | $858.4996 | $858.83 | $828.5 | $842.2063 | $531.388M |
2025-08-17 | $833.0547 | $862.73 | $832.84 | $858.4991 | $307.039M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Wrapped BNB(WBNB)
